ERSTE ETHIK ANLEIHEN (A)
WKN: 693064 / ISIN: AT0000802509Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 17.12.24 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 16.12.24 | 52,70 | 52,70 | 52,70 | 52,70 | - |
| 13.12.24 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 12.12.24 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 11.12.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 10.12.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 09.12.24 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 06.12.24 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 05.12.24 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 04.12.24 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 03.12.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 29.11.24 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 28.11.24 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 27.11.24 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 26.11.24 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 25.11.24 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 22.11.24 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 21.11.24 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 20.11.24 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 19.11.24 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 18.11.24 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 15.11.24 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 14.11.24 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 13.11.24 | 53,79 | 53,79 | 53,79 | 53,79 | - |
