BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 20.12.24 | 167,24 | 167,24 | 167,24 | 167,24 | - |
| 19.12.24 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 18.12.24 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 17.12.24 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 16.12.24 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 13.12.24 | 168,79 | 168,79 | 168,79 | 168,79 | - |
| 12.12.24 | 169,35 | 169,35 | 169,35 | 169,35 | - |
| 11.12.24 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 10.12.24 | 169,67 | 169,67 | 169,67 | 169,67 | - |
| 09.12.24 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 06.12.24 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 05.12.24 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 04.12.24 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 03.12.24 | 168,32 | 168,32 | 168,32 | 168,32 | - |
| 02.12.24 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 29.11.24 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 28.11.24 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 27.11.24 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 26.11.24 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 25.11.24 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 22.11.24 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 21.11.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 20.11.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 19.11.24 | 165,19 | 165,19 | 165,19 | 165,19 | - |
