AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 15.10.24 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 11.10.24 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 10.10.24 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 09.10.24 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 08.10.24 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 07.10.24 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 04.10.24 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 02.10.24 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 01.10.24 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 30.09.24 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 27.09.24 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 26.09.24 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 25.09.24 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 24.09.24 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 23.09.24 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 20.09.24 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 19.09.24 | 2.720 | 2.720 | 2.720 | 2.720 | - |
| 18.09.24 | 2.699 | 2.699 | 2.699 | 2.699 | - |
| 17.09.24 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 16.09.24 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 13.09.24 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 12.09.24 | 2.680 | 2.680 | 2.680 | 2.680 | - |
| 11.09.24 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 10.09.24 | 2.649 | 2.649 | 2.649 | 2.649 | - |
