Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 1.708 | 1.715 | 1.707 | 1.714 | 0 |
| 08.01.25 | 1.709 | 1.731 | 1.709 | 1.717 | 0 |
| 07.01.25 | 1.697 | 1.732 | 1.697 | 1.715 | 0 |
| 06.01.25 | 1.687 | 1.718 | 1.687 | 1.710 | 0 |
| 03.01.25 | 1.696 | 1.704 | 1.688 | 1.689 | 0 |
| 02.01.25 | 1.687 | 1.706 | 1.685 | 1.700 | 0 |
| 30.12.24 | 1.688 | 1.699 | 1.688 | 1.699 | 0 |
| 27.12.24 | 1.682 | 1.694 | 1.678 | 1.688 | 0 |
| 23.12.24 | 1.687 | 1.695 | 1.687 | 1.688 | 0 |
| 20.12.24 | 1.687 | 1.700 | 1.674 | 1.694 | 0 |
| 19.12.24 | 1.690 | 1.704 | 1.690 | 1.703 | 0 |
| 18.12.24 | 1.715 | 1.728 | 1.686 | 1.686 | 0 |
| 17.12.24 | 1.717 | 1.729 | 1.717 | 1.721 | 0 |
| 16.12.24 | 1.725 | 1.729 | 1.725 | 1.728 | 0 |
| 13.12.24 | 1.738 | 1.751 | 1.732 | 1.735 | 0 |
| 12.12.24 | 1.741 | 1.750 | 1.741 | 1.742 | 0 |
| 11.12.24 | 1.735 | 1.749 | 1.735 | 1.749 | 0 |
| 10.12.24 | 1.732 | 1.746 | 1.732 | 1.740 | 0 |
| 09.12.24 | 1.737 | 1.745 | 1.737 | 1.742 | 0 |
| 06.12.24 | 1.742 | 1.754 | 1.741 | 1.742 | 0 |
| 05.12.24 | 1.727 | 1.749 | 1.727 | 1.748 | 0 |
| 04.12.24 | 1.711 | 1.735 | 1.711 | 1.734 | 0 |
| 03.12.24 | 1.700 | 1.718 | 1.699 | 1.717 | 0 |
| 02.12.24 | 1.681 | 1.712 | 1.681 | 1.706 | 0 |
| 29.11.24 | 1.674 | 1.693 | 1.674 | 1.692 | 0 |
