AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 48,86 | 48,86 | 48,86 | 48,86 | - |
| 10.12.24 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 09.12.24 | 48,87 | 48,87 | 48,87 | 48,87 | - |
| 06.12.24 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 05.12.24 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 04.12.24 | 49,01 | 49,01 | 49,01 | 49,01 | - |
| 03.12.24 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 02.12.24 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 29.11.24 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 27.11.24 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 26.11.24 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 25.11.24 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 22.11.24 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 21.11.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 20.11.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 19.11.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 18.11.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 15.11.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 14.11.24 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 13.11.24 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 12.11.24 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 11.11.24 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 08.11.24 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 07.11.24 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 06.11.24 | 47,91 | 47,91 | 47,91 | 47,91 | - |
