Tareno Funds - Diversif. Idx Inv. Equities/Bonds/Real Ass. A
WKN: A1W79E / ISIN: LU0988536776Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 23.12.24 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 20.12.24 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 19.12.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 18.12.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 17.12.24 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 16.12.24 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 13.12.24 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 12.12.24 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 11.12.24 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 10.12.24 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 09.12.24 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 06.12.24 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 05.12.24 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 04.12.24 | 169,11 | 169,11 | 169,11 | 169,11 | - |
| 03.12.24 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 02.12.24 | 168,15 | 168,15 | 168,15 | 168,15 | - |
| 29.11.24 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 28.11.24 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 27.11.24 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 26.11.24 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 25.11.24 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 22.11.24 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 21.11.24 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 20.11.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
