Oberbanscheidt Global Flexibel UI I
WKN: A1T75S / ISIN: DE000A1T75S2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 19.12.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 18.12.24 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 17.12.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 16.12.24 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 13.12.24 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 12.12.24 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 11.12.24 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 10.12.24 | 168,64 | 168,64 | 168,64 | 168,64 | - |
| 09.12.24 | 168,52 | 168,52 | 168,52 | 168,52 | - |
| 06.12.24 | 169,45 | 169,45 | 169,45 | 169,45 | - |
| 05.12.24 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 04.12.24 | 169,03 | 169,03 | 169,03 | 169,03 | - |
| 03.12.24 | 168,83 | 168,83 | 168,83 | 168,83 | - |
| 02.12.24 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 29.11.24 | 167,59 | 167,59 | 167,59 | 167,59 | - |
| 28.11.24 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 27.11.24 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 26.11.24 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 25.11.24 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 22.11.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 21.11.24 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 20.11.24 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 19.11.24 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 18.11.24 | 165,20 | 165,20 | 165,20 | 165,20 | - |
