JPM Aggregate Bond A (dist) - EUR (hedged)
WKN: A1W3MS / ISIN: LU0955580468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 20.12.24 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 19.12.24 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 18.12.24 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 17.12.24 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 16.12.24 | 66,99 | 66,99 | 66,99 | 66,99 | - |
| 13.12.24 | 67,09 | 67,09 | 67,09 | 67,09 | - |
| 12.12.24 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 11.12.24 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 10.12.24 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 09.12.24 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 06.12.24 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 05.12.24 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 04.12.24 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 03.12.24 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 02.12.24 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 29.11.24 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 27.11.24 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 26.11.24 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 25.11.24 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 22.11.24 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 21.11.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 20.11.24 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 19.11.24 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 18.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | - |
