Robus Value Bond Fund A
WKN: HAFX6M / ISIN: LU0960826575Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 87,22 | 87,22 | 87,22 | 87,22 | - |
| 17.02.23 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 10.02.23 | 86,44 | 86,44 | 86,44 | 86,44 | - |
| 03.02.23 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 27.01.23 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 20.01.23 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 13.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 06.01.23 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 30.12.22 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 23.12.22 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 16.12.22 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 09.12.22 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 02.12.22 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 25.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 18.11.22 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 11.11.22 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 04.11.22 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 28.10.22 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 21.10.22 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 14.10.22 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 07.10.22 | 86,89 | 86,89 | 86,89 | 86,89 | - |
| 30.09.22 | 87,06 | 87,06 | 87,06 | 87,06 | - |
| 23.09.22 | 88,35 | 88,35 | 88,35 | 88,35 | - |
| 16.09.22 | 89,14 | 89,14 | 89,14 | 89,14 | - |
| 09.09.22 | 89,17 | 89,17 | 89,17 | 89,17 | - |
