LF - Global Multi Asset Sustainable R
WKN: A1WZ2J / ISIN: DE000A1WZ2J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 82,55 | 82,55 | 82,55 | 82,55 | - |
| 30.12.24 | 82,39 | 82,39 | 82,39 | 82,39 | - |
| 27.12.24 | 82,95 | 82,95 | 82,95 | 82,95 | - |
| 23.12.24 | 82,87 | 82,87 | 82,87 | 82,87 | - |
| 20.12.24 | 82,33 | 82,33 | 82,33 | 82,33 | - |
| 19.12.24 | 82,52 | 82,52 | 82,52 | 82,52 | - |
| 18.12.24 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 17.12.24 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 16.12.24 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 13.12.24 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 12.12.24 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 11.12.24 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 10.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 09.12.24 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 06.12.24 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 05.12.24 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 04.12.24 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 03.12.24 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 02.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 29.11.24 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 28.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 27.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 26.11.24 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 25.11.24 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 22.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | - |
