Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 18.12.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 17.12.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 16.12.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 13.12.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 12.12.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 11.12.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 10.12.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 09.12.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 06.12.24 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 05.12.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 04.12.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 03.12.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 02.12.24 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 29.11.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 27.11.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 26.11.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 25.11.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 22.11.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 21.11.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 20.11.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 19.11.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 18.11.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 15.11.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.11.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
