Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 04.12.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 03.12.24 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 02.12.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 29.11.24 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 28.11.24 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 27.11.24 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 26.11.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 25.11.24 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 22.11.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 21.11.24 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 20.11.24 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 19.11.24 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 18.11.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 15.11.24 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 14.11.24 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 13.11.24 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 12.11.24 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 11.11.24 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 08.11.24 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 07.11.24 | 170,08 | 170,08 | 170,08 | 170,08 | - |
| 06.11.24 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 05.11.24 | 170,09 | 170,09 | 170,09 | 170,09 | - |
| 04.11.24 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 01.11.24 | 168,72 | 168,72 | 168,72 | 168,72 | - |
