Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 20.12.24 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 19.12.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 18.12.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 17.12.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 16.12.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 13.12.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 12.12.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 11.12.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 10.12.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 09.12.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 06.12.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 05.12.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 04.12.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 03.12.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 02.12.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 29.11.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 28.11.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 27.11.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 26.11.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 25.11.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 22.11.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 21.11.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 20.11.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 19.11.24 | 1.746 | 1.746 | 1.746 | 1.746 | - |
