AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 23.10.24 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 22.10.24 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 21.10.24 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 18.10.24 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 17.10.24 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 16.10.24 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 15.10.24 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 11.10.24 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 10.10.24 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 09.10.24 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 08.10.24 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 07.10.24 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 04.10.24 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 03.10.24 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 02.10.24 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 01.10.24 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 30.09.24 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 27.09.24 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 26.09.24 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 25.09.24 | 2.266 | 2.266 | 2.266 | 2.266 | - |
| 24.09.24 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 23.09.24 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 20.09.24 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 19.09.24 | 2.266 | 2.266 | 2.266 | 2.266 | - |
