S-Kontor ErtragPlus P
WKN: A1J67G / ISIN: DE000A1J67G5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 23.12.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 20.12.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 19.12.24 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 18.12.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 17.12.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 16.12.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 13.12.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 12.12.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 11.12.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 10.12.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 09.12.24 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 06.12.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 05.12.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 04.12.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 03.12.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 02.12.24 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 29.11.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 28.11.24 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 27.11.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 26.11.24 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 25.11.24 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 22.11.24 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 21.11.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 20.11.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
