CT (Lux) Global Technology DU EUR
WKN: A1JVL6 / ISIN: LU0757431738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 03.12.24 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 02.12.24 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 29.11.24 | 185,66 | 185,66 | 185,66 | 185,66 | - |
| 27.11.24 | 184,04 | 184,04 | 184,04 | 184,04 | - |
| 26.11.24 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 25.11.24 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 22.11.24 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 21.11.24 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 20.11.24 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 19.11.24 | 180,10 | 180,10 | 180,10 | 180,10 | - |
| 18.11.24 | 178,81 | 178,81 | 178,81 | 178,81 | - |
| 15.11.24 | 178,28 | 178,28 | 178,28 | 178,28 | - |
| 14.11.24 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 13.11.24 | 180,14 | 180,14 | 180,14 | 180,14 | - |
| 12.11.24 | 181,02 | 181,02 | 181,02 | 181,02 | - |
| 11.11.24 | 180,39 | 180,39 | 180,39 | 180,39 | - |
| 08.11.24 | 178,76 | 178,76 | 178,76 | 178,76 | - |
| 07.11.24 | 177,80 | 177,80 | 177,80 | 177,80 | - |
| 06.11.24 | 176,64 | 176,64 | 176,64 | 176,64 | - |
| 05.11.24 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 04.11.24 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 31.10.24 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 30.10.24 | 170,33 | 170,33 | 170,33 | 170,33 | - |
| 29.10.24 | 172,26 | 172,26 | 172,26 | 172,26 | - |
