CT (Lux) Enhanced Commodities IE EUR
WKN: A1JVK1 / ISIN: LU0757427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 04.12.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.12.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.12.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.11.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27.11.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 26.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 25.11.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 22.11.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 21.11.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 20.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 19.11.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 18.11.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 15.11.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 14.11.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 13.11.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.11.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 11.11.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 08.11.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 07.11.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 06.11.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 05.11.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 04.11.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 31.10.24 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 30.10.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
