UniVorsorge 2 ASP
WKN: A1JS2S / ISIN: LU0732152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 04.12.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 03.12.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 02.12.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 29.11.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 28.11.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 27.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 26.11.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 25.11.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 22.11.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 21.11.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 20.11.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 19.11.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 18.11.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 15.11.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 14.11.24 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 13.11.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 12.11.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 08.11.24 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 07.11.24 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 06.11.24 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 05.11.24 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 04.11.24 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 01.11.24 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 31.10.24 | 47,00 | 47,00 | 47,00 | 47,00 | - |
