AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 04.10.24 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 02.10.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 01.10.24 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 30.09.24 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 27.09.24 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 26.09.24 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 25.09.24 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 24.09.24 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 23.09.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 20.09.24 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 19.09.24 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 18.09.24 | 2.794 | 2.794 | 2.794 | 2.794 | - |
| 17.09.24 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 16.09.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 13.09.24 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 12.09.24 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 11.09.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 10.09.24 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 09.09.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 06.09.24 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 05.09.24 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 04.09.24 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 03.09.24 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 02.09.24 | 2.818 | 2.818 | 2.818 | 2.818 | - |
