UniVorsorge 3 ASP
WKN: A1JS2T / ISIN: LU0732152185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 11.12.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 10.12.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 09.12.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 06.12.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 05.12.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 04.12.24 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 03.12.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 02.12.24 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 29.11.24 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 28.11.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 27.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 26.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 25.11.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 22.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 21.11.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 20.11.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 19.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 18.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 15.11.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 14.11.24 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 13.11.24 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 12.11.24 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 08.11.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 07.11.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
