Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 20.11.24 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 19.11.24 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 18.11.24 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 15.11.24 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 14.11.24 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 13.11.24 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 12.11.24 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 11.11.24 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 08.11.24 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 07.11.24 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 06.11.24 | 2.701 | 2.701 | 2.701 | 2.701 | - |
| 05.11.24 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 04.11.24 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 01.11.24 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 31.10.24 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 30.10.24 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 29.10.24 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 28.10.24 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 25.10.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 24.10.24 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 23.10.24 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 22.10.24 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 21.10.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 18.10.24 | 2.761 | 2.761 | 2.761 | 2.761 | - |
