AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 09.12.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 06.12.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 05.12.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 04.12.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 03.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 02.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 29.11.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 27.11.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 26.11.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 25.11.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 22.11.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 21.11.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 20.11.24 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 19.11.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 18.11.24 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 15.11.24 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 14.11.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 13.11.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 12.11.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 08.11.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 07.11.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 06.11.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 05.11.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 04.11.24 | 25,86 | 25,86 | 25,86 | 25,86 | - |
