I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 20.12.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 19.12.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 18.12.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 17.12.24 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 16.12.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 13.12.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 12.12.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 11.12.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 10.12.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 09.12.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 06.12.24 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 05.12.24 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 04.12.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 03.12.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 02.12.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 29.11.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 28.11.24 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 27.11.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 26.11.24 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 25.11.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 22.11.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 21.11.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 20.11.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 19.11.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
