HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 23.12.24 | 91,58 | 91,58 | 91,58 | 91,58 | - |
| 20.12.24 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 19.12.24 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 18.12.24 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 17.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 16.12.24 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 13.12.24 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 12.12.24 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 11.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 10.12.24 | 93,81 | 93,81 | 93,81 | 93,81 | - |
| 09.12.24 | 94,04 | 94,04 | 94,04 | 94,04 | - |
| 06.12.24 | 94,11 | 94,11 | 94,11 | 94,11 | - |
| 05.12.24 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 04.12.24 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 03.12.24 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 02.12.24 | 92,98 | 92,98 | 92,98 | 92,98 | - |
| 29.11.24 | 92,68 | 92,68 | 92,68 | 92,68 | - |
| 28.11.24 | 92,37 | 92,37 | 92,37 | 92,37 | - |
| 27.11.24 | 92,43 | 92,43 | 92,43 | 92,43 | - |
| 26.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 25.11.24 | 92,66 | 92,66 | 92,66 | 92,66 | - |
| 22.11.24 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 21.11.24 | 91,27 | 91,27 | 91,27 | 91,27 | - |
| 20.11.24 | 91,26 | 91,26 | 91,26 | 91,26 | - |
