Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 12.12.24 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 11.12.24 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 10.12.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 09.12.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 06.12.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 05.12.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 04.12.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 03.12.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 02.12.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 29.11.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 28.11.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 27.11.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 26.11.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 25.11.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 22.11.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 21.11.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 20.11.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 19.11.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 18.11.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 15.11.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 14.11.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 13.11.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 12.11.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 11.11.24 | 1.118 | 1.118 | 1.118 | 1.118 | - |
