ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 10.12.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 09.12.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 06.12.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 05.12.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 04.12.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 03.12.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 02.12.24 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 29.11.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 27.11.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 26.11.24 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 25.11.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 22.11.24 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 21.11.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 20.11.24 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 19.11.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 18.11.24 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 15.11.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 14.11.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 13.11.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 12.11.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 08.11.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 07.11.24 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 06.11.24 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 05.11.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
