HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 20,14 | 20,33 | 20,14 | 20,05 | 1167 |
| 06.01.25 | 20,57 | 20,57 | 20,20 | 20,21 | 3888 |
| 03.01.25 | 20,49 | 20,51 | 20,34 | 20,51 | 3389 |
| 02.01.25 | 20,25 | 20,53 | 20,25 | 20,41 | 2686 |
| 30.12.24 | 20,12 | 20,17 | 19,98 | 20,02 | 1253 |
| 27.12.24 | 20,13 | 20,31 | 20,13 | 20,26 | 1248 |
| 23.12.24 | 20,20 | 20,20 | 20,02 | 20,20 | 3239 |
| 20.12.24 | 19,77 | 20,34 | 19,76 | 20,14 | 6107 |
| 19.12.24 | 19,98 | 20,10 | 19,96 | 19,91 | 9738 |
| 18.12.24 | 20,54 | 20,60 | 20,51 | 19,90 | 754 |
| 17.12.24 | 20,48 | 20,67 | 20,48 | 20,60 | 2694 |
| 16.12.24 | 20,69 | 20,77 | 20,62 | 20,69 | 2876 |
| 13.12.24 | 20,81 | 20,83 | 20,76 | 20,72 | 8013 |
| 12.12.24 | 20,78 | 20,94 | 20,73 | 20,83 | 900 |
| 11.12.24 | 20,85 | 20,89 | 20,85 | 20,83 | 949 |
| 10.12.24 | 20,96 | 20,96 | 20,88 | 20,87 | 1301 |
| 09.12.24 | 20,94 | 21,00 | 20,93 | 20,94 | 1270 |
| 06.12.24 | 20,93 | 21,04 | 20,93 | 20,92 | 1576 |
| 05.12.24 | 21,11 | 21,12 | 20,99 | 20,91 | 17053 |
| 04.12.24 | 21,23 | 21,24 | 21,08 | 21,17 | 1904 |
| 03.12.24 | 21,30 | 21,32 | 21,23 | 21,24 | 1020 |
| 02.12.24 | 21,38 | 21,56 | 21,32 | 21,28 | 13063 |
| 29.11.24 | 21,46 | 21,58 | 21,46 | 21,47 | 67 |
| 28.11.24 | 21,52 | 21,52 | 21,52 | 21,55 | 49 |
| 27.11.24 | 21,45 | 21,62 | 21,45 | 21,57 | 349 |
