ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 06.12.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 05.12.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 04.12.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 03.12.24 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 02.12.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 29.11.24 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 27.11.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 26.11.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 25.11.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 22.11.24 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 21.11.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 20.11.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 19.11.24 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 18.11.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 15.11.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 14.11.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 13.11.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 12.11.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 08.11.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 07.11.24 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 06.11.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 05.11.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 04.11.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 01.11.24 | 1.247 | 1.247 | 1.247 | 1.247 | - |
