Triodos Pioneer Impact Fund R thesaurierend
WKN: A0RJ3B / ISIN: LU0278272843Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 02.01.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 30.12.24 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 27.12.24 | 55,09 | 55,09 | 55,09 | 55,09 | 0 |
| 23.12.24 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 20.12.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 19.12.24 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 18.12.24 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 17.12.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 16.12.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 13.12.24 | 57,56 | 57,56 | 57,12 | 57,12 | 0 |
| 12.12.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 11.12.24 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 10.12.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 09.12.24 | 58,00 | 58,00 | 58,00 | 58,00 | 11 |
| 06.12.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 05.12.24 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 04.12.24 | 58,30 | 58,30 | 58,30 | 58,30 | 30 |
| 03.12.24 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 02.12.24 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 29.11.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 28.11.24 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 27.11.24 | 58,98 | 58,98 | 58,98 | 58,98 | 100 |
| 26.11.24 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 25.11.24 | 57,98 | 58,94 | 57,98 | 58,94 | 14 |
