BZ Fine Funds - BZ Fine Agro A (EUR)
WKN: A1H5GC / ISIN: LU0574144050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 177,58 | 177,58 | 177,58 | 177,58 | - |
| 18.12.24 | 181,55 | 181,55 | 181,55 | 181,55 | - |
| 17.12.24 | 181,85 | 181,85 | 181,85 | 181,85 | - |
| 16.12.24 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 13.12.24 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 12.12.24 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 11.12.24 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 10.12.24 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 09.12.24 | 183,70 | 183,70 | 183,70 | 183,70 | - |
| 06.12.24 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 05.12.24 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 04.12.24 | 187,72 | 187,72 | 187,72 | 187,72 | - |
| 03.12.24 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 02.12.24 | 187,85 | 187,85 | 187,85 | 187,85 | - |
| 29.11.24 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 28.11.24 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 27.11.24 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 26.11.24 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 25.11.24 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 22.11.24 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 21.11.24 | 181,71 | 181,71 | 181,71 | 181,71 | - |
| 20.11.24 | 179,76 | 179,76 | 179,76 | 179,76 | - |
| 19.11.24 | 180,68 | 180,68 | 180,68 | 180,68 | - |
| 18.11.24 | 180,64 | 180,64 | 180,64 | 180,64 | - |
| 15.11.24 | 178,93 | 178,93 | 178,93 | 178,93 | - |
