abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 65,91 | 66,34 | 64,93 | 64,93 | 0 |
| 03.01.25 | 65,78 | 65,98 | 65,98 | 65,98 | 0 |
| 02.01.25 | 64,13 | 65,88 | 64,13 | 65,55 | 0 |
| 30.12.24 | 65,64 | 65,64 | 65,26 | 65,26 | 0 |
| 27.12.24 | 65,89 | 65,96 | 65,48 | 65,52 | 0 |
| 23.12.24 | 65,94 | 66,05 | 64,79 | 66,05 | 0 |
| 20.12.24 | 65,94 | 65,26 | 65,22 | 65,26 | 0 |
| 19.12.24 | 65,70 | 65,51 | 65,46 | 65,51 | 0 |
| 18.12.24 | 66,11 | 66,36 | 65,61 | 65,61 | 0 |
| 17.12.24 | 66,28 | 66,07 | 66,06 | 66,07 | 0 |
| 16.12.24 | 66,43 | 66,33 | 66,30 | 66,30 | 0 |
| 13.12.24 | 66,49 | 66,79 | 66,78 | 66,79 | 0 |
| 12.12.24 | 66,21 | 66,61 | 65,67 | 66,59 | 0 |
| 11.12.24 | 64,50 | 66,27 | 64,43 | 65,79 | 0 |
| 10.12.24 | 64,93 | 65,14 | 64,59 | 64,62 | 0 |
| 09.12.24 | 65,90 | 67,86 | 65,86 | 65,86 | 100 |
| 06.12.24 | 65,93 | 65,99 | 65,79 | 65,99 | 0 |
| 05.12.24 | 65,57 | 65,68 | 65,62 | 65,68 | 0 |
| 04.12.24 | 65,80 | 66,02 | 65,55 | 65,71 | 0 |
| 03.12.24 | 65,75 | 65,92 | 65,43 | 65,76 | 0 |
| 02.12.24 | 65,18 | 65,88 | 65,18 | 65,48 | 0 |
| 29.11.24 | 64,54 | 65,20 | 64,54 | 65,09 | 0 |
| 28.11.24 | 65,53 | 65,71 | 65,53 | 65,57 | 0 |
| 27.11.24 | 66,04 | 66,04 | 65,02 | 65,26 | 0 |
| 26.11.24 | 65,33 | 66,03 | 64,77 | 65,99 | 0 |
