DWS Concept Kaldemorgen LC
WKN: DWSK00 / ISIN: LU0599946893Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 174,46 | 174,46 | 174,46 | 174,46 | 0 |
| 07.01.25 | 173,83 | 173,83 | 173,83 | 173,83 | 0 |
| 06.01.25 | 175,09 | 175,09 | 175,09 | 175,09 | 0 |
| 03.01.25 | 174,57 | 174,57 | 174,57 | 174,57 | 0 |
| 02.01.25 | 172,96 | 172,96 | 172,96 | 172,96 | 0 |
| 30.12.24 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 27.12.24 | 173,83 | 173,83 | 173,83 | 173,83 | 0 |
| 23.12.24 | 173,34 | 173,34 | 173,34 | 173,34 | 0 |
| 20.12.24 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 19.12.24 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 18.12.24 | 174,46 | 174,46 | 174,46 | 174,46 | 0 |
| 17.12.24 | 174,78 | 174,78 | 174,78 | 174,78 | 0 |
| 16.12.24 | 175,11 | 175,11 | 175,11 | 175,11 | 0 |
| 13.12.24 | 175,23 | 175,23 | 175,23 | 175,23 | 0 |
| 12.12.24 | 175,97 | 175,97 | 175,97 | 175,97 | 0 |
| 11.12.24 | 175,62 | 175,62 | 175,62 | 175,62 | 0 |
| 10.12.24 | 175,35 | 175,35 | 175,35 | 175,35 | 0 |
| 09.12.24 | 175,78 | 175,78 | 175,78 | 175,78 | 0 |
| 06.12.24 | 174,55 | 174,55 | 174,55 | 174,55 | 0 |
| 05.12.24 | 175,01 | 175,01 | 175,01 | 175,01 | 0 |
| 04.12.24 | 175,43 | 175,43 | 175,43 | 175,43 | 0 |
| 03.12.24 | 174,90 | 174,90 | 174,90 | 174,90 | 0 |
| 02.12.24 | 173,84 | 173,84 | 173,84 | 173,84 | 0 |
| 29.11.24 | 173,82 | 173,82 | 173,82 | 173,82 | 0 |
| 28.11.24 | 174,23 | 174,23 | 174,23 | 174,23 | 0 |
