FTGF Royce US Smaller Companies Fund E EUR ACC
WKN: A0YEZF / ISIN: IE00B57F1K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 179,66 | 179,66 | 179,66 | 179,66 | - |
| 26.12.24 | 182,24 | 182,24 | 182,24 | 182,24 | - |
| 24.12.24 | 181,62 | 181,62 | 181,62 | 181,62 | - |
| 23.12.24 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 20.12.24 | 178,82 | 178,82 | 178,82 | 178,82 | - |
| 19.12.24 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 18.12.24 | 180,34 | 180,34 | 180,34 | 180,34 | - |
| 17.12.24 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 16.12.24 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 13.12.24 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 12.12.24 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 11.12.24 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 10.12.24 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 09.12.24 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 06.12.24 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 05.12.24 | 188,20 | 188,20 | 188,20 | 188,20 | - |
| 04.12.24 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 03.12.24 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 02.12.24 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 29.11.24 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 27.11.24 | 191,54 | 191,54 | 191,54 | 191,54 | - |
| 26.11.24 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 25.11.24 | 194,89 | 194,89 | 194,89 | 194,89 | - |
| 22.11.24 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 21.11.24 | 189,06 | 189,06 | 189,06 | 189,06 | - |
