HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 18,72 | 18,71 | 18,61 | 18,71 | 0 |
| 02.05.23 | 19,06 | 19,06 | 18,66 | 18,72 | 0 |
| 28.04.23 | 18,83 | 19,01 | 18,67 | 19,00 | 0 |
| 27.04.23 | 18,49 | 18,84 | 18,48 | 18,84 | 0 |
| 26.04.23 | 18,79 | 18,75 | 18,45 | 18,58 | 0 |
| 25.04.23 | 18,95 | 18,97 | 18,74 | 18,75 | 0 |
| 24.04.23 | 19,02 | 19,12 | 18,95 | 18,98 | 0 |
| 21.04.23 | 19,13 | 19,10 | 19,07 | 19,09 | 0 |
| 20.04.23 | 19,18 | 19,28 | 19,13 | 19,17 | 0 |
| 19.04.23 | 19,31 | 19,35 | 19,23 | 19,25 | 0 |
| 18.04.23 | 19,37 | 19,44 | 19,30 | 19,31 | 0 |
| 17.04.23 | 19,28 | 19,35 | 19,23 | 19,35 | 0 |
| 14.04.23 | 19,08 | 19,27 | 18,84 | 19,19 | 0 |
| 13.04.23 | 19,08 | 19,14 | 19,02 | 19,13 | 0 |
| 12.04.23 | 19,04 | 19,19 | 18,97 | 18,98 | 0 |
| 11.04.23 | 18,95 | 19,08 | 18,90 | 19,05 | 0 |
| 06.04.23 | 18,78 | 18,84 | 18,76 | 18,79 | 0 |
| 05.04.23 | 18,90 | 18,85 | 18,81 | 18,84 | 600 |
| 04.04.23 | 18,95 | 19,09 | 18,79 | 18,85 | 0 |
| 03.04.23 | 18,81 | 19,00 | 18,78 | 18,97 | 0 |
| 31.03.23 | 18,55 | 18,76 | 18,51 | 18,73 | 0 |
| 30.03.23 | 18,59 | 18,60 | 18,43 | 18,49 | 0 |
| 29.03.23 | 18,30 | 18,47 | 18,23 | 18,45 | 0 |
| 28.03.23 | 18,11 | 18,28 | 18,02 | 18,21 | 0 |
| 27.03.23 | 18,11 | 18,20 | 18,19 | 18,20 | 0 |
