MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 16.12.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 13.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 12.12.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 11.12.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 10.12.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 09.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 06.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 05.12.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 04.12.24 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 03.12.24 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 02.12.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 29.11.24 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 27.11.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 26.11.24 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 25.11.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 22.11.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 21.11.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 20.11.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 19.11.24 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 18.11.24 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 15.11.24 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 14.11.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 13.11.24 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 12.11.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
