Metzler German Smaller Companies B
WKN: A1C691 / ISIN: DE000A1C6919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 30.12.24 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 27.12.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 23.12.24 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 20.12.24 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 19.12.24 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 18.12.24 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 17.12.24 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 16.12.24 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 13.12.24 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 12.12.24 | 140,12 | 140,12 | 140,12 | 140,12 | - |
| 11.12.24 | 141,01 | 141,01 | 141,01 | 141,01 | - |
| 10.12.24 | 140,44 | 140,44 | 140,44 | 140,44 | - |
| 09.12.24 | 141,12 | 141,12 | 141,12 | 141,12 | - |
| 06.12.24 | 141,74 | 141,74 | 141,74 | 141,74 | - |
| 05.12.24 | 140,92 | 140,92 | 140,92 | 140,92 | - |
| 04.12.24 | 139,90 | 139,90 | 139,90 | 139,90 | - |
| 03.12.24 | 137,35 | 137,35 | 137,35 | 137,35 | - |
| 02.12.24 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 29.11.24 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 28.11.24 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 27.11.24 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 26.11.24 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 25.11.24 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 22.11.24 | 134,81 | 134,81 | 134,81 | 134,81 | - |
