AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 20.12.24 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 19.12.24 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 18.12.24 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 17.12.24 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 16.12.24 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 13.12.24 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 12.12.24 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 11.12.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 10.12.24 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 09.12.24 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 06.12.24 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 05.12.24 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 04.12.24 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 03.12.24 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 02.12.24 | 162,65 | 162,65 | 162,65 | 162,65 | - |
| 29.11.24 | 160,21 | 160,21 | 160,21 | 160,21 | - |
| 28.11.24 | 160,55 | 160,55 | 160,55 | 160,55 | - |
| 27.11.24 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 26.11.24 | 163,11 | 163,11 | 163,11 | 163,11 | - |
| 25.11.24 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 22.11.24 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 21.11.24 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 20.11.24 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 19.11.24 | 161,54 | 161,54 | 161,54 | 161,54 | - |
