Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 19.12.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 18.12.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 17.12.24 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 16.12.24 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 13.12.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 12.12.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 11.12.24 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 10.12.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 09.12.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 06.12.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 05.12.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 04.12.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 03.12.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 02.12.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 29.11.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 27.11.24 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 26.11.24 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 25.11.24 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 22.11.24 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 21.11.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 20.11.24 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 19.11.24 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 18.11.24 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 15.11.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
