Pictet - SmartCity P dm EUR
WKN: A1C9NM / ISIN: LU0550966351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 11.12.24 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 10.12.24 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 09.12.24 | 173,70 | 173,70 | 173,70 | 173,70 | - |
| 06.12.24 | 173,72 | 173,72 | 173,72 | 173,72 | - |
| 05.12.24 | 173,09 | 173,09 | 173,09 | 173,09 | - |
| 04.12.24 | 174,42 | 174,42 | 174,42 | 174,42 | - |
| 03.12.24 | 174,20 | 174,20 | 174,20 | 174,20 | - |
| 02.12.24 | 174,41 | 174,41 | 174,41 | 174,41 | - |
| 29.11.24 | 174,68 | 174,68 | 174,68 | 174,68 | - |
| 27.11.24 | 174,79 | 174,79 | 174,79 | 174,79 | - |
| 26.11.24 | 174,80 | 174,80 | 174,80 | 174,80 | - |
| 25.11.24 | 175,32 | 175,32 | 175,32 | 175,32 | - |
| 22.11.24 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 21.11.24 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 20.11.24 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 19.11.24 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 18.11.24 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 15.11.24 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 14.11.24 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 13.11.24 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 12.11.24 | 170,78 | 170,78 | 170,78 | 170,78 | - |
| 11.11.24 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 08.11.24 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 07.11.24 | 167,07 | 167,07 | 167,07 | 167,07 | - |
