CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 09.12.24 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 06.12.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 05.12.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 04.12.24 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 03.12.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 02.12.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 29.11.24 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 27.11.24 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 26.11.24 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 25.11.24 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 22.11.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 21.11.24 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 20.11.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.11.24 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 18.11.24 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 15.11.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 14.11.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 13.11.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 12.11.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 11.11.24 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 08.11.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.11.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 06.11.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 05.11.24 | 20,13 | 20,13 | 20,13 | 20,13 | - |
