DWS Invest Top Dividend LD
WKN: DWS0ZE / ISIN: LU0507266061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 03.01.25 | 190,97 | 190,97 | 190,97 | 190,97 | 0 |
| 02.01.25 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 30.12.24 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 27.12.24 | 188,65 | 188,65 | 188,65 | 188,65 | 0 |
| 23.12.24 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 20.12.24 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 19.12.24 | 184,97 | 184,97 | 184,97 | 185,21 | 33 |
| 18.12.24 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 17.12.24 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 16.12.24 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 13.12.24 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 12.12.24 | 191,10 | 191,10 | 191,10 | 191,10 | 0 |
| 11.12.24 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 10.12.24 | 190,29 | 190,29 | 190,29 | 191,05 | 23 |
| 09.12.24 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 06.12.24 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 05.12.24 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 04.12.24 | 193,26 | 193,26 | 193,26 | 193,26 | 0 |
| 03.12.24 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 02.12.24 | 192,89 | 192,89 | 192,89 | 192,89 | 0 |
| 29.11.24 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 28.11.24 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 27.11.24 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 26.11.24 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
