Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 19.12.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 18.12.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 17.12.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 16.12.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 13.12.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 12.12.24 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 11.12.24 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 10.12.24 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 09.12.24 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 06.12.24 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 05.12.24 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 04.12.24 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 03.12.24 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 02.12.24 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 29.11.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 28.11.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 27.11.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 26.11.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 25.11.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 22.11.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 21.11.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 20.11.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 19.11.24 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 18.11.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
