Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 13.979 | 13.979 | 13.979 | 13.979 | - |
| 04.12.24 | 13.950 | 13.950 | 13.950 | 13.950 | - |
| 03.12.24 | 13.945 | 13.945 | 13.945 | 13.945 | - |
| 02.12.24 | 13.944 | 13.944 | 13.944 | 13.944 | - |
| 29.11.24 | 13.930 | 13.930 | 13.930 | 13.930 | - |
| 27.11.24 | 13.882 | 13.882 | 13.882 | 13.882 | - |
| 26.11.24 | 13.839 | 13.839 | 13.839 | 13.839 | - |
| 25.11.24 | 13.859 | 13.859 | 13.859 | 13.859 | - |
| 22.11.24 | 13.793 | 13.793 | 13.793 | 13.793 | - |
| 21.11.24 | 13.790 | 13.790 | 13.790 | 13.790 | - |
| 20.11.24 | 13.759 | 13.759 | 13.759 | 13.759 | - |
| 19.11.24 | 13.745 | 13.745 | 13.745 | 13.745 | - |
| 18.11.24 | 13.706 | 13.706 | 13.706 | 13.706 | - |
| 15.11.24 | 13.737 | 13.737 | 13.737 | 13.737 | - |
| 14.11.24 | 13.785 | 13.785 | 13.785 | 13.785 | - |
| 13.11.24 | 13.800 | 13.800 | 13.800 | 13.800 | - |
| 12.11.24 | 13.826 | 13.826 | 13.826 | 13.826 | - |
| 08.11.24 | 13.888 | 13.888 | 13.888 | 13.888 | - |
| 07.11.24 | 13.815 | 13.815 | 13.815 | 13.815 | - |
| 06.11.24 | 13.671 | 13.671 | 13.671 | 13.671 | - |
| 05.11.24 | 13.702 | 13.702 | 13.702 | 13.702 | - |
| 04.11.24 | 13.753 | 13.753 | 13.753 | 13.753 | - |
| 31.10.24 | 13.784 | 13.784 | 13.784 | 13.784 | - |
| 30.10.24 | 13.826 | 13.826 | 13.826 | 13.826 | - |
| 29.10.24 | 13.787 | 13.787 | 13.787 | 13.787 | - |
