Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 534,92 | 534,92 | 534,92 | 534,92 | 0 |
| 30.12.24 | 517,83 | 517,83 | 517,83 | 517,83 | 0 |
| 27.12.24 | 515,85 | 515,85 | 515,85 | 515,85 | 0 |
| 23.12.24 | 521,83 | 521,83 | 521,83 | 529,22 | 15 |
| 20.12.24 | 524,42 | 531,93 | 524,42 | 524,98 | 21 |
| 19.12.24 | 522,21 | 522,21 | 522,21 | 522,21 | 0 |
| 18.12.24 | 530,07 | 530,07 | 530,07 | 530,07 | 0 |
| 17.12.24 | 545,26 | 545,26 | 545,26 | 545,26 | 0 |
| 16.12.24 | 558,24 | 558,24 | 558,24 | 558,24 | 0 |
| 13.12.24 | 564,25 | 564,25 | 564,25 | 564,25 | 0 |
| 12.12.24 | 584,45 | 584,45 | 584,45 | 584,45 | 0 |
| 11.12.24 | 591,50 | 591,50 | 591,50 | 591,50 | 0 |
| 10.12.24 | 574,50 | 574,50 | 574,50 | 574,50 | 0 |
| 09.12.24 | 573,59 | 573,59 | 573,59 | 573,59 | 0 |
| 06.12.24 | 566,01 | 566,01 | 566,01 | 566,01 | 0 |
| 05.12.24 | 573,64 | 573,64 | 573,64 | 573,64 | 0 |
| 04.12.24 | 578,54 | 578,54 | 578,54 | 578,54 | 0 |
| 03.12.24 | 572,06 | 572,06 | 572,06 | 572,06 | 0 |
| 02.12.24 | 561,09 | 565,84 | 561,09 | 561,80 | 14 |
| 29.11.24 | 563,47 | 563,47 | 563,47 | 563,47 | 0 |
| 28.11.24 | 564,04 | 564,04 | 564,04 | 564,04 | 0 |
| 27.11.24 | 565,89 | 565,89 | 565,89 | 569,49 | 10 |
| 26.11.24 | 564,95 | 564,95 | 564,95 | 564,95 | 0 |
| 25.11.24 | 565,67 | 565,67 | 565,67 | 565,67 | 0 |
| 22.11.24 | 584,72 | 584,72 | 584,72 | 584,72 | 0 |
