Robeco BP US Large Cap Equities (USD) I
WKN: A0YJEY / ISIN: LU0474363545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 445,98 | 445,98 | 445,98 | 445,98 | - |
| 18.12.24 | 447,89 | 447,89 | 447,89 | 447,89 | - |
| 17.12.24 | 459,88 | 459,88 | 459,88 | 459,88 | - |
| 16.12.24 | 463,52 | 463,52 | 463,52 | 463,52 | - |
| 13.12.24 | 465,07 | 465,07 | 465,07 | 465,07 | - |
| 12.12.24 | 467,02 | 467,02 | 467,02 | 467,02 | - |
| 11.12.24 | 470,53 | 470,53 | 470,53 | 470,53 | - |
| 10.12.24 | 469,10 | 469,10 | 469,10 | 469,10 | - |
| 09.12.24 | 472,49 | 472,49 | 472,49 | 472,49 | - |
| 06.12.24 | 476,53 | 476,53 | 476,53 | 476,53 | - |
| 05.12.24 | 478,05 | 478,05 | 478,05 | 478,05 | - |
| 04.12.24 | 479,82 | 479,82 | 479,82 | 479,82 | - |
| 03.12.24 | 480,37 | 480,37 | 480,37 | 480,37 | - |
| 02.12.24 | 481,96 | 481,96 | 481,96 | 481,96 | - |
| 29.11.24 | 484,49 | 484,49 | 484,49 | 484,49 | - |
| 27.11.24 | 482,73 | 482,73 | 482,73 | 482,73 | - |
| 26.11.24 | 484,92 | 484,92 | 484,92 | 484,92 | - |
| 25.11.24 | 485,57 | 485,57 | 485,57 | 485,57 | - |
| 22.11.24 | 482,76 | 482,76 | 482,76 | 482,76 | - |
| 21.11.24 | 478,73 | 478,73 | 478,73 | 478,73 | - |
| 20.11.24 | 473,00 | 473,00 | 473,00 | 473,00 | - |
| 19.11.24 | 472,11 | 472,11 | 472,11 | 472,11 | - |
| 18.11.24 | 473,65 | 473,65 | 473,65 | 473,65 | - |
| 15.11.24 | 469,74 | 469,74 | 469,74 | 469,74 | - |
| 14.11.24 | 473,74 | 473,74 | 473,74 | 473,74 | - |
