Nordea 1 - Multi Asset Fund HB SEK
WKN: A1CTQB / ISIN: LU0445386443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 06.12.24 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 05.12.24 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 04.12.24 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 03.12.24 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 02.12.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 29.11.24 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 27.11.24 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 26.11.24 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 25.11.24 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 22.11.24 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 21.11.24 | 132,46 | 132,46 | 132,46 | 132,46 | - |
| 20.11.24 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 19.11.24 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 18.11.24 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 15.11.24 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 14.11.24 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 13.11.24 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 12.11.24 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 11.11.24 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 08.11.24 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 07.11.24 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 06.11.24 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 05.11.24 | 132,43 | 132,43 | 132,43 | 132,43 | - |
| 04.11.24 | 132,52 | 132,52 | 132,52 | 132,52 | - |
