Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
WKN: A0X8ZS / ISIN: FR0010755611Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 25,24 | 25,50 | 25,10 | 25,36 | 50445 |
| 07.01.25 | 25,41 | 25,66 | 25,00 | 25,12 | 58714 |
| 06.01.25 | 25,72 | 25,90 | 25,37 | 25,49 | 95971 |
| 03.01.25 | 25,39 | 25,75 | 25,10 | 25,64 | 78788 |
| 02.01.25 | 24,89 | 25,65 | 24,85 | 25,23 | 117471 |
| 30.12.24 | 25,23 | 25,26 | 24,70 | 24,71 | 49559 |
| 27.12.24 | 25,85 | 25,90 | 25,00 | 25,30 | 60593 |
| 23.12.24 | 25,31 | 25,54 | 24,94 | 25,44 | 92968 |
| 20.12.24 | 24,54 | 25,51 | 23,96 | 25,02 | 216197 |
| 19.12.24 | 24,31 | 25,15 | 24,26 | 24,68 | 123371 |
| 18.12.24 | 25,80 | 26,00 | 24,69 | 24,70 | 89469 |
| 17.12.24 | 25,92 | 25,92 | 25,55 | 25,72 | 49421 |
| 16.12.24 | 25,76 | 26,00 | 25,63 | 25,94 | 60043 |
| 13.12.24 | 26,00 | 26,09 | 25,60 | 25,72 | 42937 |
| 12.12.24 | 25,99 | 26,12 | 25,77 | 25,86 | 39677 |
| 11.12.24 | 25,51 | 26,18 | 25,49 | 26,05 | 68478 |
| 10.12.24 | 25,46 | 25,91 | 25,32 | 25,53 | 33400 |
| 09.12.24 | 25,88 | 25,93 | 25,35 | 25,48 | 96806 |
| 06.12.24 | 25,68 | 25,94 | 25,29 | 25,77 | 62636 |
| 05.12.24 | 25,98 | 25,99 | 25,62 | 25,64 | 79514 |
| 04.12.24 | 25,77 | 26,06 | 25,67 | 25,98 | 164667 |
| 03.12.24 | 25,89 | 25,89 | 25,50 | 25,68 | 58521 |
| 02.12.24 | 25,37 | 25,91 | 25,33 | 25,74 | 115279 |
| 29.11.24 | 25,18 | 25,48 | 25,07 | 25,31 | 63955 |
| 28.11.24 | 25,08 | 25,30 | 25,08 | 25,19 | 37553 |
