LGT GIM Balanced (CHF) B
WKN: A0RMYJ / ISIN: LI0108469029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.14 | 11.393 | 11.393 | 11.393 | 11.393 | - |
| 23.06.14 | 11.409 | 11.409 | 11.409 | 11.409 | - |
| 16.06.14 | 11.348 | 11.348 | 11.348 | 11.348 | - |
| 10.06.14 | 11.387 | 11.387 | 11.387 | 11.387 | - |
| 02.06.14 | 11.292 | 11.292 | 11.292 | 11.292 | - |
| 26.05.14 | 11.235 | 11.235 | 11.235 | 11.235 | - |
| 19.05.14 | 11.155 | 11.155 | 11.155 | 11.155 | - |
| 12.05.14 | 11.151 | 11.151 | 11.151 | 11.151 | - |
| 05.05.14 | 11.098 | 11.098 | 11.098 | 11.098 | - |
| 30.04.14 | 11.086 | 11.086 | 11.086 | 11.086 | - |
| 28.04.14 | 11.057 | 11.057 | 11.057 | 11.057 | - |
| 22.04.14 | 11.095 | 11.095 | 11.095 | 11.095 | - |
| 14.04.14 | 11.005 | 11.005 | 11.005 | 11.005 | - |
| 07.04.14 | 11.083 | 11.083 | 11.083 | 11.083 | - |
| 31.03.14 | 11.056 | 11.056 | 11.056 | 11.056 | - |
| 24.03.14 | 10.975 | 10.975 | 10.975 | 10.975 | - |
| 17.03.14 | 10.973 | 10.973 | 10.973 | 10.973 | - |
| 10.03.14 | 11.063 | 11.063 | 11.063 | 11.063 | - |
| 03.03.14 | 11.014 | 11.014 | 11.014 | 11.014 | - |
| 24.02.14 | 11.062 | 11.062 | 11.062 | 11.062 | - |
| 17.02.14 | 10.981 | 10.981 | 10.981 | 10.981 | - |
| 10.02.14 | 10.939 | 10.939 | 10.939 | 10.939 | - |
| 03.02.14 | 10.861 | 10.861 | 10.861 | 10.861 | - |
| 31.01.14 | 10.932 | 10.932 | 10.932 | 10.932 | - |
| 27.01.14 | 10.922 | 10.922 | 10.922 | 10.922 | - |
