LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.14 | 11.955 | 11.955 | 11.955 | 11.955 | - |
| 23.06.14 | 11.975 | 11.975 | 11.975 | 11.975 | - |
| 16.06.14 | 11.907 | 11.907 | 11.907 | 11.907 | - |
| 10.06.14 | 11.961 | 11.961 | 11.961 | 11.961 | - |
| 02.06.14 | 11.821 | 11.821 | 11.821 | 11.821 | - |
| 26.05.14 | 11.752 | 11.752 | 11.752 | 11.752 | - |
| 19.05.14 | 11.640 | 11.640 | 11.640 | 11.640 | - |
| 12.05.14 | 11.641 | 11.641 | 11.641 | 11.641 | - |
| 05.05.14 | 11.572 | 11.572 | 11.572 | 11.572 | - |
| 30.04.14 | 11.553 | 11.553 | 11.553 | 11.553 | - |
| 28.04.14 | 11.521 | 11.521 | 11.521 | 11.521 | - |
| 22.04.14 | 11.588 | 11.588 | 11.588 | 11.588 | - |
| 14.04.14 | 11.455 | 11.455 | 11.455 | 11.455 | - |
| 07.04.14 | 11.562 | 11.562 | 11.562 | 11.562 | - |
| 31.03.14 | 11.545 | 11.545 | 11.545 | 11.545 | - |
| 24.03.14 | 11.426 | 11.426 | 11.426 | 11.426 | - |
| 17.03.14 | 11.416 | 11.416 | 11.416 | 11.416 | - |
| 10.03.14 | 11.533 | 11.533 | 11.533 | 11.533 | - |
| 03.03.14 | 11.454 | 11.454 | 11.454 | 11.454 | - |
| 24.02.14 | 11.547 | 11.547 | 11.547 | 11.547 | - |
| 17.02.14 | 11.454 | 11.454 | 11.454 | 11.454 | - |
| 10.02.14 | 11.373 | 11.373 | 11.373 | 11.373 | - |
| 03.02.14 | 11.269 | 11.269 | 11.269 | 11.269 | - |
| 31.01.14 | 11.372 | 11.372 | 11.372 | 11.372 | - |
| 27.01.14 | 11.357 | 11.357 | 11.357 | 11.357 | - |
