LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.14 | 12.900 | 12.900 | 12.900 | 12.900 | - |
| 23.06.14 | 12.912 | 12.912 | 12.912 | 12.912 | - |
| 16.06.14 | 12.835 | 12.835 | 12.835 | 12.835 | - |
| 10.06.14 | 12.891 | 12.891 | 12.891 | 12.891 | - |
| 02.06.14 | 12.733 | 12.733 | 12.733 | 12.733 | - |
| 26.05.14 | 12.659 | 12.659 | 12.659 | 12.659 | - |
| 19.05.14 | 12.532 | 12.532 | 12.532 | 12.532 | - |
| 12.05.14 | 12.534 | 12.534 | 12.534 | 12.534 | - |
| 05.05.14 | 12.467 | 12.467 | 12.467 | 12.467 | - |
| 30.04.14 | 12.440 | 12.440 | 12.440 | 12.440 | - |
| 28.04.14 | 12.408 | 12.408 | 12.408 | 12.408 | - |
| 22.04.14 | 12.474 | 12.474 | 12.474 | 12.474 | - |
| 14.04.14 | 12.348 | 12.348 | 12.348 | 12.348 | - |
| 07.04.14 | 12.451 | 12.451 | 12.451 | 12.451 | - |
| 31.03.14 | 12.440 | 12.440 | 12.440 | 12.440 | - |
| 24.03.14 | 12.306 | 12.306 | 12.306 | 12.306 | - |
| 17.03.14 | 12.304 | 12.304 | 12.304 | 12.304 | - |
| 10.03.14 | 12.424 | 12.424 | 12.424 | 12.424 | - |
| 03.03.14 | 12.358 | 12.358 | 12.358 | 12.358 | - |
| 24.02.14 | 12.431 | 12.431 | 12.431 | 12.431 | - |
| 17.02.14 | 12.329 | 12.329 | 12.329 | 12.329 | - |
| 10.02.14 | 12.237 | 12.237 | 12.237 | 12.237 | - |
| 03.02.14 | 12.134 | 12.134 | 12.134 | 12.134 | - |
| 31.01.14 | 12.242 | 12.242 | 12.242 | 12.242 | - |
| 27.01.14 | 12.213 | 12.213 | 12.213 | 12.213 | - |
